Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.09 | 7.18 | 7.09 | 7.12 | 464.00 |
| 18 Nov, 2022 | 7.31 | 7.31 | 7.23 | 7.28 | 1026.00 |
| 17 Nov, 2022 | 7.49 | 7.49 | 7.29 | 7.33 | 1668.00 |
| 16 Nov, 2022 | 7.77 | 7.77 | 7.45 | 7.55 | 5587.00 |
| 15 Nov, 2022 | 7.63 | 7.68 | 7.59 | 7.64 | 1426.00 |
| 14 Nov, 2022 | 7.9 | 7.96 | 7.72 | 7.86 | 1373.00 |
| 11 Nov, 2022 | 7.63 | 7.76 | 7.58 | 7.76 | 649.00 |
| 10 Nov, 2022 | 7.23 | 7.58 | 7.17 | 7.58 | 2748.00 |
| 09 Nov, 2022 | 7.43 | 7.44 | 7.22 | 7.27 | 2612.00 |
| 08 Nov, 2022 | 7.51 | 7.59 | 7.42 | 7.46 | 1263.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05