Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 7.33 | 7.35 | 7.12 | 7.12 | 11.23 Thousand |
| 02 Dec, 2022 | 6.96 | 7.08 | 6.85 | 7.08 | 1531.00 |
| 01 Dec, 2022 | 6.83 | 7.24 | 6.83 | 7.18 | 12.19 Thousand |
| 30 Nov, 2022 | 6.8 | 6.8 | 6.65 | 6.65 | 3502.00 |
| 29 Nov, 2022 | 7.16 | 7.35 | 7.01 | 7.35 | 2977.00 |
| 28 Nov, 2022 | 7.01 | 7.41 | 7.01 | 7.33 | 9803.00 |
| 25 Nov, 2022 | 7.24 | 7.24 | 7.01 | 7.01 | 130.00 |
| 24 Nov, 2022 | 7.22 | 7.22 | 7.2 | 7.2 | 628.00 |
| 23 Nov, 2022 | 7.21 | 7.33 | 7.21 | 7.26 | 816.00 |
| 22 Nov, 2022 | 7.05 | 7.06 | 6.99 | 7.05 | 1614.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05