Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.41 | 3.41 | 3.32 | 3.33 | 648.00 |
| 07 Dec, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 06 Dec, 2023 | 3.41 | 3.41 | 3.34 | 3.38 | 591.00 |
| 05 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 88.00 |
| 04 Dec, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 331.00 |
| 01 Dec, 2023 | 3.53 | 3.53 | 3.16 | 3.17 | 2355.00 |
| 30 Nov, 2023 | 3.54 | 3.54 | 3.51 | 3.51 | 51.00 |
| 29 Nov, 2023 | 3.53 | 3.55 | 3.5 | 3.52 | 80.00 |
| 28 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.5 | 889.00 |
| 27 Nov, 2023 | 3.51 | 3.64 | 3.48 | 3.48 | 349.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05