Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 84.00 |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 796.00 |
| 20 Dec, 2023 | 3.21 | 3.29 | 3.21 | 3.29 | 360.00 |
| 19 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.19 | 67.00 |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.11 | 3.22 | 998.00 |
| 15 Dec, 2023 | 3.3 | 3.32 | 3.22 | 3.23 | 1024.00 |
| 14 Dec, 2023 | 3.29 | 3.29 | 3.23 | 3.23 | 1130.00 |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.29 | 3.29 | 105.00 |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.28 | 3.3 | 690.00 |
| 11 Dec, 2023 | 3.35 | 3.35 | 3.29 | 3.35 | 551.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05