Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.24 | 3.31 | 3.24 | 3.31 | 2298.00 |
| 09 Nov, 2023 | 3.1 | 3.19 | 3.1 | 3.19 | 2530.00 |
| 08 Nov, 2023 | 2.92 | 2.96 | 2.89 | 2.9 | 4817.00 |
| 07 Nov, 2023 | 2.99 | 3.01 | 2.98 | 3.01 | 1426.00 |
| 06 Nov, 2023 | 3.01 | 3.04 | 3.01 | 3.03 | 1836.00 |
| 03 Nov, 2023 | 3.05 | 3.05 | 2.97 | 3.05 | 6305.00 |
| 02 Nov, 2023 | 2.93 | 3.11 | 2.93 | 3.05 | 567.00 |
| 01 Nov, 2023 | 2.82 | 2.92 | 2.82 | 2.92 | 931.00 |
| 31 Oct, 2023 | 2.66 | 2.91 | 2.63 | 2.79 | 2328.00 |
| 30 Oct, 2023 | 2.49 | 2.99 | 2.49 | 2.66 | 4651.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05