Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.05 2.05 2.05 2.05 1202.00
18 Oct, 2024 1.97 1.97 1.97 1.97 -
17 Oct, 2024 2.04 2.04 1.97 1.97 2421.00
16 Oct, 2024 2.01 2.01 2.01 2.01 -
15 Oct, 2024 2.01 2.01 2.01 2.01 -
14 Oct, 2024 2.01 2.01 2.01 2.01 -
11 Oct, 2024 2.01 2.01 2.01 2.01 -
10 Oct, 2024 2.05 2.05 2.0 2.01 91.00
09 Oct, 2024 1.92 1.92 1.92 1.92 -
08 Oct, 2024 1.92 1.92 1.92 1.92 -