BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 928.00 |
| 18 Jan, 2024 | 3.25 | 3.39 | 3.25 | 3.36 | 2303.00 |
| 17 Jan, 2024 | 3.37 | 3.37 | 3.2 | 3.24 | 1337.00 |
| 16 Jan, 2024 | 3.47 | 3.47 | 3.37 | 3.37 | 780.00 |
| 15 Jan, 2024 | 3.45 | 3.47 | 3.27 | 3.41 | 6290.00 |
| 12 Jan, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 841.00 |
| 11 Jan, 2024 | 3.58 | 3.58 | 3.48 | 3.51 | 3975.00 |
| 10 Jan, 2024 | 3.72 | 3.72 | 3.5 | 3.53 | 2329.00 |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 68.00 |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.74 | 3.74 | 1.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF