BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.73 | 3.82 | 3.63 | 3.78 | 1544.00 |
| 04 Jan, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 110.00 |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.67 | 3.72 | 1748.00 |
| 02 Jan, 2024 | 3.6 | 3.84 | 3.6 | 3.8 | 5757.00 |
| 29 Dec, 2023 | 3.29 | 3.48 | 3.29 | 3.46 | 709.00 |
| 28 Dec, 2023 | 3.22 | 3.27 | 3.2 | 3.27 | 739.00 |
| 27 Dec, 2023 | 3.22 | 3.23 | 3.19 | 3.22 | 2381.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 84.00 |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 796.00 |
| 20 Dec, 2023 | 3.21 | 3.29 | 3.21 | 3.28 | 335.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF