BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 399.00 |
| 29 May, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 368.00 |
| 28 May, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 491.00 |
| 27 May, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 142.00 |
| 24 May, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 100.00 |
| 23 May, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 243.00 |
| 22 May, 2024 | 2.96 | 3.07 | 2.96 | 3.04 | 4758.00 |
| 21 May, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 120.00 |
| 20 May, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 95.00 |
| 17 May, 2024 | 2.84 | 2.84 | 2.79 | 2.79 | 71.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF