Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.18 1.18 1.18 1.18 162.00
26 Feb, 2025 1.2 1.2 1.2 1.2 -
25 Feb, 2025 1.2 1.2 1.2 1.2 -
24 Feb, 2025 1.19 1.2 1.19 1.2 3.00
21 Feb, 2025 1.2 1.2 1.2 1.2 -
20 Feb, 2025 1.2 1.2 1.2 1.2 4200.00
19 Feb, 2025 1.18 1.18 1.18 1.18 -
18 Feb, 2025 1.2 1.2 1.18 1.18 491.00
17 Feb, 2025 1.2 1.2 1.2 1.2 1.00
14 Feb, 2025 1.19 1.19 1.18 1.18 48.00