Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.91 0.91 0.91 0.91 -
09 Apr, 2025 0.91 0.91 0.91 0.91 -
08 Apr, 2025 0.91 0.91 0.91 0.91 200.00
07 Apr, 2025 0.95 0.95 0.93 0.93 7.00
04 Apr, 2025 1.0 1.0 0.91 0.91 11.56 Thousand
03 Apr, 2025 1.01 1.01 1.01 1.01 -
02 Apr, 2025 1.01 1.01 1.01 1.01 1511.00
01 Apr, 2025 1.14 1.14 1.14 1.14 -
31 Mar, 2025 1.13 1.14 1.13 1.14 901.00
28 Mar, 2025 1.14 1.14 1.14 1.14 -