BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.42 | 2.48 | 2.42 | 2.48 | 1270.00 |
| 14 Jun, 2024 | 2.54 | 2.54 | 2.5 | 2.5 | 438.00 |
| 13 Jun, 2024 | 2.86 | 2.86 | 2.78 | 2.78 | 1699.00 |
| 12 Jun, 2024 | 3.03 | 3.03 | 2.85 | 2.85 | 2780.00 |
| 10 Jun, 2024 | 3.26 | 3.26 | 3.11 | 3.15 | 1388.00 |
| 07 Jun, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 321.00 |
| 05 Jun, 2024 | 3.14 | 3.24 | 3.14 | 3.21 | 830.00 |
| 04 Jun, 2024 | 3.35 | 3.36 | 3.16 | 3.17 | 4804.00 |
| 03 Jun, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 944.00 |
| 31 May, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 160.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF