Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.94 0.94 0.94 0.94 486.00
09 May, 2025 0.93 0.93 0.93 0.93 -
08 May, 2025 0.93 0.93 0.93 0.93 -
07 May, 2025 0.93 0.93 0.93 0.93 -
06 May, 2025 0.93 0.93 0.93 0.93 616.00
05 May, 2025 0.94 0.94 0.93 0.93 487.00
02 May, 2025 0.93 0.93 0.91 0.91 31.00
01 May, 2025 0.9 0.9 0.9 0.9 -
30 Apr, 2025 0.9 0.9 0.9 0.9 486.00
29 Apr, 2025 0.9 0.9 0.9 0.9 1.00