Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 13.02 13.11 12.67 12.67 196.00
19 Dec, 2017 13.09 13.09 12.67 12.67 79.00
18 Dec, 2017 13.07 13.07 12.67 12.67 44.00
15 Dec, 2017 12.52 12.67 12.52 12.67 53.00
14 Dec, 2017 12.39 12.67 12.3 12.67 672.00
13 Dec, 2017 12.28 12.28 12.28 12.28 48.00
08 Dec, 2017 12.84 12.84 12.84 12.84 43.00
07 Dec, 2017 12.35 12.35 12.07 12.07 163.00
06 Dec, 2017 11.89 11.89 11.89 11.89 43.00
05 Dec, 2017 12.44 12.44 12.44 12.44 43.00