Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 11.64 11.83 11.32 11.32 184 Thousand
30 Jan, 2018 11.47 11.62 11.23 11.62 12.08 Thousand
29 Jan, 2018 11.89 12.13 11.72 12.13 2140.00
25 Jan, 2018 12.23 12.28 12.23 12.28 35.00
24 Jan, 2018 12.49 13.07 12.3 13.07 105.00
18 Jan, 2018 14.47 14.47 14.09 14.09 8.00
16 Jan, 2018 13.96 13.96 13.81 13.81 2.00
05 Jan, 2018 13.68 13.68 13.38 13.38 34.00
03 Jan, 2018 13.39 13.39 13.01 13.01 122.00
02 Jan, 2018 13.59 13.59 13.01 13.01 90.00