Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 11.7 11.89 11.7 11.89 188.00
21 Feb, 2018 11.86 11.86 11.83 11.83 227.00
16 Feb, 2018 12.17 12.17 11.83 11.83 1.00
15 Feb, 2018 11.72 11.72 10.64 10.64 1.00
12 Feb, 2018 10.96 10.99 10.89 10.89 14.93 Thousand
09 Feb, 2018 10.47 10.83 10.47 10.83 16.00
07 Feb, 2018 10.89 11.45 10.89 11.17 17.00
06 Feb, 2018 11.06 11.64 11.06 11.64 2.00
05 Feb, 2018 11.15 11.36 11.15 11.36 15.00
01 Feb, 2018 11.61 11.61 11.32 11.32 33.33 Thousand