VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.73 32.07 30.53 31.8 8368.00
29 Nov, 2023 31.1 31.92 30.7 31.79 12.05 Thousand
28 Nov, 2023 30.29 31.27 29.24 30.17 14.98 Thousand
27 Nov, 2023 31.41 31.87 30.5 31.06 3939.00
24 Nov, 2023 31.45 31.67 30.9 31.19 4877.00
23 Nov, 2023 31.38 31.8 31.25 31.45 1043.00
22 Nov, 2023 32.15 32.15 31.37 31.67 1558.00
21 Nov, 2023 34.12 34.12 31.75 32.31 7250.00
20 Nov, 2023 34.41 35.08 33.35 33.73 7564.00
17 Nov, 2023 34.22 34.95 34.01 34.46 10.66 Thousand