VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.14 33.32 31.14 32.74 20.41 Thousand
01 Nov, 2023 32.18 32.18 30.37 30.86 15.68 Thousand
31 Oct, 2023 30.46 31.99 30.46 31.34 12.79 Thousand
30 Oct, 2023 34.78 34.82 29.74 32.72 36.22 Thousand
27 Oct, 2023 34.18 35.05 33.91 34.11 9385.00
26 Oct, 2023 34.05 34.44 32.93 33.78 9936.00
25 Oct, 2023 35.26 35.27 34.12 34.45 9020.00
24 Oct, 2023 36.01 36.52 35.85 36.08 7125.00
23 Oct, 2023 35.64 35.82 34.35 35.07 11.42 Thousand
20 Oct, 2023 35.35 35.59 34.53 35.19 85.41 Thousand