VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.88 30.22 28.33 28.79 15.58 Thousand
29 Dec, 2023 30.31 30.31 29.41 29.88 2462.00
28 Dec, 2023 30.0 30.1 29.2 29.64 6070.00
27 Dec, 2023 29.36 30.22 29.36 29.98 11.36 Thousand
22 Dec, 2023 28.99 29.52 28.86 29.09 7753.00
21 Dec, 2023 28.78 29.11 28.35 28.53 13.1 Thousand
20 Dec, 2023 28.17 29.0 28.02 28.74 13.21 Thousand
19 Dec, 2023 26.51 27.51 26.51 27.39 9439.00
18 Dec, 2023 27.07 27.07 26.53 26.58 5972.00
15 Dec, 2023 27.98 28.2 26.81 27.77 9137.00