VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.7 21.18 19.26 20.99 64.59 Thousand
15 Jan, 2024 23.31 23.44 21.05 21.23 51.48 Thousand
12 Jan, 2024 23.0 23.66 22.92 23.29 65.02 Thousand
11 Jan, 2024 26.44 26.44 22.84 23.74 91.81 Thousand
10 Jan, 2024 26.46 26.97 25.48 26.55 8516.00
09 Jan, 2024 27.74 27.74 26.68 26.68 17.6 Thousand
08 Jan, 2024 28.15 28.35 27.54 27.77 11.13 Thousand
05 Jan, 2024 28.1 28.49 27.26 28.16 6709.00
04 Jan, 2024 28.37 28.62 27.96 28.37 5626.00
03 Jan, 2024 28.76 29.02 27.89 28.73 44.65 Thousand