VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.17 | 21.64 | 20.65 | 20.7 | 8612.00 |
| 12 Feb, 2024 | 20.22 | 21.68 | 20.22 | 21.12 | 9635.00 |
| 09 Feb, 2024 | 22.93 | 22.93 | 20.31 | 21.82 | 31.9 Thousand |
| 08 Feb, 2024 | 19.34 | 22.54 | 18.86 | 19.84 | 46.37 Thousand |
| 07 Feb, 2024 | 19.22 | 19.25 | 18.3 | 18.49 | 4363.00 |
| 06 Feb, 2024 | 19.39 | 19.6 | 18.98 | 19.06 | 20.02 Thousand |
| 05 Feb, 2024 | 19.86 | 19.99 | 19.39 | 19.73 | 11 Thousand |
| 02 Feb, 2024 | 20.5 | 20.89 | 20.27 | 20.61 | 163.7 Thousand |
| 01 Feb, 2024 | 20.25 | 20.53 | 19.61 | 20.18 | 8100.00 |
| 31 Jan, 2024 | 19.74 | 20.43 | 19.6 | 20.12 | 5485.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA