VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 19.06 | 19.48 | 18.75 | 19.18 | 16.41 Thousand |
| 26 Feb, 2024 | 18.76 | 18.8 | 18.36 | 18.55 | 8942.00 |
| 23 Feb, 2024 | 19.3 | 19.3 | 18.58 | 18.59 | 13.5 Thousand |
| 22 Feb, 2024 | 19.85 | 20.03 | 19.45 | 19.65 | 9121.00 |
| 21 Feb, 2024 | 19.75 | 19.97 | 19.5 | 19.71 | 8411.00 |
| 20 Feb, 2024 | 20.06 | 20.38 | 19.79 | 20.11 | 8468.00 |
| 19 Feb, 2024 | 20.56 | 20.9 | 20.13 | 20.23 | 6508.00 |
| 16 Feb, 2024 | 21.43 | 21.71 | 20.78 | 21.1 | 14.78 Thousand |
| 15 Feb, 2024 | 20.82 | 21.2 | 20.37 | 20.63 | 9381.00 |
| 14 Feb, 2024 | 20.57 | 20.89 | 20.3 | 20.69 | 5896.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA