EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 61.6 | 62.8 | 61.6 | 62.8 | 20.00 |
02 Jan, 2025 | 61.6 | 62.0 | 61.6 | 62.0 | 10.49 Thousand |
30 Dec, 2024 | 61.8 | 62.2 | 61.6 | 61.6 | 26.34 Thousand |
27 Dec, 2024 | 61.0 | 61.4 | 61.0 | 61.0 | 7178.00 |
23 Dec, 2024 | 53.6 | 61.04 | 53.6 | 61.0 | 53 Thousand |
20 Dec, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 3.00 |
17 Dec, 2024 | 49.9 | 51.4 | 49.9 | 51.4 | 92.00 |
13 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.3 | 31.00 |
11 Dec, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 50.00 |
10 Dec, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | 70.00 |
0618
5367
3297
VMNT
NBGRY
USCUF