SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.6 62.8 61.6 62.8 20.00
02 Jan, 2025 61.6 62.0 61.6 62.0 10.49 Thousand
30 Dec, 2024 61.8 62.2 61.6 61.6 26.34 Thousand
27 Dec, 2024 61.0 61.4 61.0 61.0 7178.00
23 Dec, 2024 53.6 61.04 53.6 61.0 53 Thousand
20 Dec, 2024 51.8 51.8 51.8 51.8 3.00
17 Dec, 2024 49.9 51.4 49.9 51.4 92.00
13 Dec, 2024 49.0 49.0 48.0 48.3 31.00
11 Dec, 2024 49.5 49.5 49.5 49.5 50.00
10 Dec, 2024 49.8 49.8 49.8 49.8 70.00