SNP Schneider-Neureither & Partner SE (0NJB.L)
EUR 67.8
(0.3%)
EUR 67.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 1962.00 |
| 03 Jan, 2025 | 61.6 | 62.8 | 61.6 | 62.8 | 20.00 |
| 02 Jan, 2025 | 61.6 | 62.0 | 61.6 | 62.0 | 10.49 Thousand |
| 30 Dec, 2024 | 61.8 | 62.2 | 61.6 | 61.6 | 26.34 Thousand |
| 27 Dec, 2024 | 61.0 | 61.4 | 61.0 | 61.0 | 7178.00 |
| 23 Dec, 2024 | 53.6 | 61.04 | 53.6 | 61.0 | 53 Thousand |
| 20 Dec, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 3.00 |
| 17 Dec, 2024 | 49.9 | 51.4 | 49.9 | 51.4 | 92.00 |
| 13 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.3 | 31.00 |
| 11 Dec, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 50.00 |
0618
5367
3297
VMNT
NBGRY
USCUF