SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.0 64.0 64.0 64.0 395.00
16 Jan, 2025 63.8 63.8 63.8 63.8 -
15 Jan, 2025 63.2 63.2 63.2 63.2 36.00
14 Jan, 2025 63.0 63.4 63.0 63.4 85.69 Thousand
13 Jan, 2025 63.2 63.2 63.0 63.0 6.00
10 Jan, 2025 63.0 63.0 63.0 63.0 2514.00
09 Jan, 2025 62.8 62.8 62.8 62.8 8727.00
08 Jan, 2025 62.8 63.0 62.8 62.8 3709.00
07 Jan, 2025 62.9 62.9 62.9 62.9 5000.00
06 Jan, 2025 62.2 62.2 62.2 62.2 1962.00