EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | - |
03 Feb, 2025 | 67.0 | 67.0 | 66.0 | 67.0 | 38.00 |
31 Jan, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1.00 |
30 Jan, 2025 | 67.4 | 67.4 | 67.2 | 67.2 | 1.00 |
29 Jan, 2025 | 67.0 | 67.2 | 67.0 | 67.2 | 122.00 |
27 Jan, 2025 | 66.6 | 67.2 | 66.6 | 67.2 | - |
23 Jan, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 122.00 |
22 Jan, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | - |
21 Jan, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | - |
20 Jan, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
0618
5367
3297
VMNT
NBGRY
USCUF