EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 50.00 |
10 Dec, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | 70.00 |
09 Dec, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 51.00 |
06 Dec, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 1.00 |
05 Dec, 2024 | 49.0 | 49.0 | 48.8 | 48.8 | 1.00 |
03 Dec, 2024 | 50.2 | 50.2 | 49.4 | 49.4 | 26.00 |
02 Dec, 2024 | 49.3 | 49.3 | 49.3 | 49.3 | - |
28 Nov, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 33.00 |
21 Nov, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | - |
18 Nov, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | - |
0618
5367
3297
VMNT
NBGRY
USCUF