SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 57.2 58.4 57.2 58.4 1.00
11 Sep, 2024 58.2 58.2 58.2 58.2 -
09 Sep, 2024 57.6 57.6 57.6 57.6 -
02 Sep, 2024 58.8 58.8 58.2 58.2 25.00
30 Aug, 2024 58.6 58.6 58.6 58.6 -
22 Aug, 2024 57.0 57.0 57.0 57.0 25.00
20 Aug, 2024 57.8 57.8 57.8 57.8 -
19 Aug, 2024 57.0 57.0 57.0 57.0 -
14 Aug, 2024 55.0 55.0 55.0 55.0 -
13 Aug, 2024 57.0 57.0 57.0 57.0 25.00