IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.8 18.75 17.8 18.75 12.53 Thousand
28 Apr, 2025 17.9 17.9 17.9 17.9 12.00
24 Apr, 2025 17.6 17.6 17.48 17.48 5025.00
23 Apr, 2025 16.97 17.47 16.97 17.45 17.58 Thousand
22 Apr, 2025 16.45 16.45 16.45 16.45 20.00
17 Apr, 2025 16.4 16.4 16.4 16.4 15.00
15 Apr, 2025 16.25 16.25 16.25 16.25 6.00
14 Apr, 2025 16.7 16.9 16.7 16.9 59.00
11 Apr, 2025 16.8 16.8 16.7 16.75 112.00
10 Apr, 2025 16.95 16.95 16.65 16.65 350.00