IVU Traffic Technologies AG (0NCA.L)

EUR 14.35

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.4 13.4 13.35 13.35 897.00
25 Nov, 2024 13.3 13.3 13.3 13.3 1166.00
21 Nov, 2024 13.21 13.35 13.2 13.35 10.05 Thousand
19 Nov, 2024 13.5 13.5 13.5 13.5 8.00
15 Nov, 2024 13.25 13.4 13.25 13.4 96.00
13 Nov, 2024 13.35 13.4 13.35 13.4 104.00
11 Nov, 2024 13.4 13.4 13.1 13.1 42.00
08 Nov, 2024 13.05 13.05 12.85 13.0 688.00
07 Nov, 2024 13.1 13.1 13.0 13.0 5.00
06 Nov, 2024 13.1 13.1 13.0 13.0 30 Thousand