EUR 18.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 18.35 | 18.5 | 18.0 | 18.2 | 86.00 |
20 May, 2025 | 18.05 | 18.1 | 18.0 | 18.0 | 46.00 |
19 May, 2025 | 18.4 | 18.4 | 18.2 | 18.35 | 17.00 |
15 May, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 35.00 |
14 May, 2025 | 17.65 | 17.75 | 17.65 | 17.75 | 291.00 |
13 May, 2025 | 18.15 | 18.55 | 18.0 | 18.55 | 1.00 |
12 May, 2025 | 18.2 | 18.35 | 18.2 | 18.35 | 166.00 |
09 May, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00 |
07 May, 2025 | 18.25 | 18.35 | 18.25 | 18.25 | 18.00 |
06 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 2.00 |
MNXBF
GMFI
TULIVE
PRISMX
600651
XAM