IVU Traffic Technologies AG (0NCA.L)

EUR 14.35

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.9 14.95 14.9 14.95 1321.00
02 Jan, 2025 14.9 14.9 14.7 14.7 353.00
27 Dec, 2024 14.85 14.9 14.65 14.7 610.00
23 Dec, 2024 14.75 14.85 14.75 14.85 220.00
20 Dec, 2024 14.35 14.55 14.35 14.5 2102.00
19 Dec, 2024 14.1 14.65 14.1 14.65 638.00
18 Dec, 2024 14.45 14.45 14.35 14.35 318.00
17 Dec, 2024 14.1 14.1 13.92 13.92 9911.00
16 Dec, 2024 14.4 14.4 13.8 13.8 55.00
13 Dec, 2024 13.65 14.1 13.55 14.0 911.00