IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 18.9 18.9 18.9 18.9 13.00
20 Jun, 2025 19.2 19.2 18.8 18.8 1327.00
19 Jun, 2025 18.8 19.25 18.8 19.0 2610.00
18 Jun, 2025 18.6 19.1 18.6 18.75 7390.00
17 Jun, 2025 18.27 18.51 18.27 18.51 3347.00
16 Jun, 2025 18.2 18.35 17.8 18.3 432.00
13 Jun, 2025 18.5 18.5 18.0 18.05 345.00
12 Jun, 2025 18.5 18.5 18.5 18.5 80.00
11 Jun, 2025 18.45 18.45 18.3 18.45 156.00
10 Jun, 2025 18.65 18.65 18.55 18.65 64.00