EUR 18.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 18.45 | 18.45 | 18.4 | 18.4 | 43.00 |
02 Jun, 2025 | 18.05 | 18.1 | 18.05 | 18.1 | 130.00 |
29 May, 2025 | 18.05 | 18.75 | 18.05 | 18.75 | 206.00 |
28 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 104.00 |
27 May, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3.00 |
26 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 20.00 |
23 May, 2025 | 18.1 | 18.25 | 18.0 | 18.0 | 56.00 |
22 May, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 7.00 |
21 May, 2025 | 18.35 | 18.5 | 18.0 | 18.2 | 86.00 |
20 May, 2025 | 18.05 | 18.1 | 18.0 | 18.0 | 46.00 |
MNXBF
GMFI
TULIVE
PRISMX
600651
XAM