Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 49.85 49.85 49.16 49.16 272.00
17 Nov, 2022 49.7 49.7 48.88 48.88 26.00
15 Nov, 2022 49.4 49.5 49.1 49.5 135.00
14 Nov, 2022 48.95 49.3 48.8 49.15 120.00
11 Nov, 2022 48.8 48.8 48.15 48.8 463.00
10 Nov, 2022 46.2 48.6 45.65 48.15 642.00
09 Nov, 2022 45.75 46.05 45.6 45.9 271.00
08 Nov, 2022 45.0 45.65 45.0 45.5 151.00
07 Nov, 2022 44.8 45.25 44.8 45.25 105.00
04 Nov, 2022 41.75 42.51 41.75 42.51 100.00