Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.58%)
EUR 26.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 3.00 |
| 12 Aug, 2022 | 63.4 | 63.6 | 63.4 | 63.6 | 250.00 |
| 11 Aug, 2022 | 62.4 | 62.5 | 62.2 | 62.2 | 303.00 |
| 10 Aug, 2022 | 62.1 | 62.1 | 61.9 | 61.9 | 66.00 |
| 09 Aug, 2022 | 61.6 | 61.6 | 61.2 | 61.2 | 558.00 |
| 08 Aug, 2022 | 61.6 | 62.3 | 61.6 | 62.3 | 253.00 |
| 05 Aug, 2022 | 59.3 | 59.3 | 59.2 | 59.2 | 70.00 |
| 04 Aug, 2022 | 59.1 | 59.1 | 58.6 | 58.6 | 147.00 |
| 03 Aug, 2022 | 57.5 | 58.7 | 57.5 | 58.6 | 500.00 |
| 02 Aug, 2022 | 57.9 | 57.9 | 57.5 | 57.9 | 111.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX