Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.58%)
EUR 26.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 58.6 | 58.6 | 58.3 | 58.3 | 142.00 |
| 29 Jul, 2022 | 59.1 | 59.1 | 58.5 | 58.5 | 135.00 |
| 28 Jul, 2022 | 58.1 | 58.1 | 57.88 | 57.88 | 158.00 |
| 27 Jul, 2022 | 58.1 | 58.4 | 58.1 | 58.4 | 67.00 |
| 26 Jul, 2022 | 58.6 | 58.6 | 58.0 | 58.0 | 290.00 |
| 25 Jul, 2022 | 59.2 | 59.2 | 58.3 | 58.3 | 371.00 |
| 22 Jul, 2022 | 59.01 | 59.01 | 59.01 | 59.01 | 104.00 |
| 21 Jul, 2022 | 58.9 | 58.9 | 58.2 | 58.2 | 9.00 |
| 20 Jul, 2022 | 58.7 | 58.9 | 58.7 | 58.9 | 200.00 |
| 19 Jul, 2022 | 58.1 | 58.7 | 58.0 | 58.7 | 270.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX