Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 44.25 44.35 44.25 44.35 4.00
19 Dec, 2022 44.65 44.9 44.63 44.85 105.00
16 Dec, 2022 46.35 46.35 44.6 44.6 67.00
15 Dec, 2022 46.1 46.95 45.95 45.95 262.00
14 Dec, 2022 46.7 46.8 46.45 46.55 59.00
13 Dec, 2022 47.0 47.0 46.0 46.0 156.00
12 Dec, 2022 46.4 46.4 45.9 45.9 195.00
09 Dec, 2022 47.9 47.9 46.65 46.65 131.00
08 Dec, 2022 47.35 47.35 46.25 46.75 418.00
07 Dec, 2022 48.45 48.45 47.25 47.9 280.00