Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 45.0 45.0 44.75 44.87 406.00
29 Sep, 2022 45.4 45.4 43.9 44.37 522.00
28 Sep, 2022 43.35 45.0 42.55 45.0 657.00
27 Sep, 2022 45.75 45.8 44.05 44.05 520.00
26 Sep, 2022 46.9 46.9 46.3 46.5 510.00
23 Sep, 2022 47.6 47.95 47.6 47.95 316.00
22 Sep, 2022 49.65 50.1 49.65 50.1 230.00
21 Sep, 2022 52.3 52.3 51.4 51.6 644.00
20 Sep, 2022 52.8 52.8 52.4 52.5 109.00
16 Sep, 2022 55.1 55.1 54.2 54.4 338.00