Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 46.6 46.6 46.55 46.55 71.00
05 Jan, 2023 46.4 46.4 46.4 46.4 51.00
04 Jan, 2023 45.95 46.6 45.95 46.2 30.00
03 Jan, 2023 45.6 45.6 45.6 45.6 58.00
30 Dec, 2022 45.0 45.0 45.0 45.0 53.00
29 Dec, 2022 45.25 45.25 44.85 44.85 34.00
28 Dec, 2022 45.15 45.15 44.9 44.9 45.00
23 Dec, 2022 45.45 45.45 45.25 45.4 123.00
22 Dec, 2022 45.5 45.5 45.05 45.05 74.00
21 Dec, 2022 45.0 45.55 45.0 45.2 154.00