Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 53.3 | 53.5 | 52.9 | 53.3 | 268.00 |
| 02 Feb, 2023 | 52.1 | 54.0 | 51.8 | 52.77 | 418.00 |
| 01 Feb, 2023 | 48.35 | 51.2 | 48.35 | 51.0 | 608.00 |
| 31 Jan, 2023 | 48.95 | 48.95 | 46.5 | 46.5 | 186.00 |
| 30 Jan, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 5.00 |
| 27 Jan, 2023 | 50.1 | 50.2 | 50.05 | 50.05 | 240.00 |
| 26 Jan, 2023 | 51.3 | 51.3 | 50.99 | 50.99 | 69.00 |
| 25 Jan, 2023 | 52.9 | 52.9 | 51.4 | 51.66 | 215.00 |
| 24 Jan, 2023 | 50.0 | 51.2 | 49.55 | 51.1 | 435.00 |
| 23 Jan, 2023 | 48.7 | 49.35 | 48.7 | 49.05 | 322.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX