Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.95 49.3 48.8 49.15 120.00
11 Nov, 2022 48.8 48.8 48.15 48.8 463.00
10 Nov, 2022 46.2 48.6 45.65 48.15 642.00
09 Nov, 2022 45.75 46.05 45.6 45.9 271.00
08 Nov, 2022 45.0 45.65 45.0 45.5 151.00
07 Nov, 2022 44.8 45.25 44.8 45.25 105.00
04 Nov, 2022 41.75 42.51 41.75 42.51 100.00
03 Nov, 2022 41.25 41.4 41.25 41.4 216.00
02 Nov, 2022 42.05 42.05 41.92 41.92 250.00
01 Nov, 2022 43.8 43.8 43.3 43.3 841.00