Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.6 52.6 52.2 52.2 67.00
16 Feb, 2023 51.8 52.3 51.8 52.3 204.00
15 Feb, 2023 51.5 51.8 51.5 51.5 196.00
14 Feb, 2023 52.6 53.0 52.6 52.8 495.00
13 Feb, 2023 52.2 52.9 52.2 52.6 328.00
10 Feb, 2023 52.7 52.8 51.7 51.9 508.00
09 Feb, 2023 52.7 53.1 52.3 52.43 699.00
08 Feb, 2023 52.4 52.4 52.2 52.32 74.00
07 Feb, 2023 51.3 51.3 51.1 51.1 308.00
06 Feb, 2023 51.7 51.8 50.3 51.4 540.00