Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 48.95 49.15 48.95 48.95 199.00
17 Apr, 2023 50.2 50.2 49.9 49.9 203.00
14 Apr, 2023 50.0 50.0 50.0 50.0 25.00
13 Apr, 2023 48.8 49.1 48.8 49.1 3.00
12 Apr, 2023 48.45 48.45 48.45 48.45 1.00
11 Apr, 2023 48.75 48.75 48.75 48.75 8.00
06 Apr, 2023 48.25 48.35 47.9 47.9 186.00
05 Apr, 2023 47.55 48.35 47.55 48.35 71.00
04 Apr, 2023 48.05 48.25 47.95 48.25 6.00
03 Apr, 2023 48.55 48.55 47.4 47.4 325.00