Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 48.1 48.1 48.1 48.1 58.00
30 Mar, 2023 47.3 48.4 47.3 47.85 123.00
29 Mar, 2023 46.55 46.55 46.25 46.25 275.00
28 Mar, 2023 47.3 47.3 46.2 46.2 30.00
27 Mar, 2023 48.55 48.55 48.0 48.48 473.00
24 Mar, 2023 48.5 48.85 48.5 48.8 502.00
23 Mar, 2023 47.15 47.55 47.05 47.55 168.00
22 Mar, 2023 47.9 47.9 47.25 47.75 110.00
21 Mar, 2023 47.7 49.35 47.7 48.25 456.00
20 Mar, 2023 46.55 47.85 45.95 46.05 179.00