Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 43.85 43.95 43.85 43.95 67.00
02 May, 2023 45.6 45.7 44.1 44.1 68.00
28 Apr, 2023 43.95 46.6 43.95 45.2 164.00
27 Apr, 2023 43.8 43.85 43.7 43.85 72.00
26 Apr, 2023 44.35 44.35 44.0 44.0 134.00
25 Apr, 2023 46.1 46.2 45.4 45.8 239.00
24 Apr, 2023 46.2 46.5 46.2 46.5 199.00
21 Apr, 2023 48.15 48.15 47.2 47.2 282.00
20 Apr, 2023 48.3 48.5 48.3 48.5 20.00
19 Apr, 2023 47.95 47.95 47.7 47.9 517.00