Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 41.7 41.7 41.15 41.15 46.00
17 May, 2023 41.25 42.2 41.25 41.75 403.00
16 May, 2023 42.0 42.25 42.0 42.25 126.00
15 May, 2023 42.5 42.5 42.25 42.3 80.00
12 May, 2023 42.25 42.7 42.25 42.7 38.00
11 May, 2023 44.05 44.2 42.8 43.0 262.00
10 May, 2023 44.55 44.55 44.0 44.0 47.00
09 May, 2023 45.05 45.05 44.45 44.45 39.00
05 May, 2023 44.1 44.1 43.88 43.88 123.00
04 May, 2023 43.9 43.95 43.25 43.25 65.00