EVS Broadcast Equipment SA (0N9Z.L)
EUR 31.45
(1.13%)
EUR 31.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 29.35 | 29.35 | 29.25 | 29.25 | 547.00 |
| 12 Sep, 2024 | 29.15 | 29.3 | 29.15 | 29.3 | 220.00 |
| 10 Sep, 2024 | 29.7 | 29.7 | 28.8 | 28.8 | 523.00 |
| 09 Sep, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 600.00 |
| 06 Sep, 2024 | 29.7 | 29.8 | 29.6 | 29.75 | 1170.00 |
| 05 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 1191.00 |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.85 | 29.9 | 215.00 |
| 03 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 525.00 |
| 02 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 50.00 |
| 29 Aug, 2024 | 30.05 | 30.05 | 30.0 | 30.0 | 242.00 |
0R9T
EMOR
JIOFIN
CBDG
RED
AFGC