EVS Broadcast Equipment SA (0N9Z.L)
EUR 31.45
(1.13%)
EUR 31.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 99.00 |
| 23 Oct, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 473.00 |
| 22 Oct, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 8.00 |
| 21 Oct, 2024 | 28.95 | 28.95 | 28.9 | 28.9 | 2194.00 |
| 18 Oct, 2024 | 28.7 | 29.0 | 28.55 | 29.0 | 2768.00 |
| 17 Oct, 2024 | 28.45 | 28.57 | 28.45 | 28.55 | 680.00 |
| 15 Oct, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2192.00 |
| 14 Oct, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 170.00 |
| 08 Oct, 2024 | 28.6 | 28.6 | 28.5 | 28.5 | 369.00 |
| 07 Oct, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 810.00 |
0R9T
EMOR
JIOFIN
CBDG
RED
AFGC