EVS Broadcast Equipment SA (0N9Z.L)

EUR 31.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.7 28.7 28.7 28.7 141.00
03 Oct, 2024 28.6 28.6 28.6 28.6 30.00
02 Oct, 2024 28.35 28.5 28.35 28.5 1090.00
01 Oct, 2024 28.7 28.7 28.5 28.55 502.00
30 Sep, 2024 28.2 28.45 28.2 28.45 176.00
27 Sep, 2024 28.65 28.75 28.5 28.75 391.00
25 Sep, 2024 28.55 28.7 28.55 28.7 232.00
19 Sep, 2024 29.25 29.25 29.25 29.25 30.00
17 Sep, 2024 29.25 29.25 29.25 29.25 1.00
16 Sep, 2024 29.15 29.15 29.0 29.0 216.00