EVS Broadcast Equipment SA (0N9Z.L)

EUR 31.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.2 30.2 30.2 30.2 1087.00
27 Aug, 2024 30.2 30.35 30.2 30.3 999.00
26 Aug, 2024 29.95 30.2 29.95 30.2 451.00
23 Aug, 2024 29.8 29.8 29.65 29.65 1006.00
22 Aug, 2024 29.85 29.85 29.85 29.85 1000.00
21 Aug, 2024 29.85 29.85 29.71 29.71 11.58 Thousand
20 Aug, 2024 29.4 29.6 29.3 29.53 20.6 Thousand
19 Aug, 2024 29.5 29.5 29.25 29.4 1851.00
16 Aug, 2024 29.25 29.3 29.2 29.2 14.57 Thousand
15 Aug, 2024 29.8 29.8 29.65 29.65 2472.00