EVS Broadcast Equipment SA (0N9Z.L)
EUR 35.5
(1.43%)
EUR 35.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37.8 | 37.8 | 37.3 | 37.3 | 1078.00 |
| 07 Mar, 2025 | 37.35 | 37.5 | 37.1 | 37.41 | 7711.00 |
| 06 Mar, 2025 | 36.8 | 37.4 | 36.8 | 37.35 | 1817.00 |
| 05 Mar, 2025 | 35.8 | 36.05 | 35.7 | 35.7 | 432.00 |
| 04 Mar, 2025 | 35.95 | 35.95 | 35.75 | 35.9 | 996.00 |
| 03 Mar, 2025 | 36.65 | 36.8 | 36.65 | 36.8 | 733.00 |
| 28 Feb, 2025 | 36.15 | 36.4 | 36.15 | 36.3 | 935.00 |
| 27 Feb, 2025 | 36.55 | 36.55 | 36.3 | 36.33 | 845.00 |
| 26 Feb, 2025 | 36.9 | 37.1 | 36.65 | 36.9 | 1181.00 |
| 25 Feb, 2025 | 35.45 | 37.05 | 35.25 | 36.7 | 3666.00 |
0R9T
EMOR
JIOFIN
CBDG
RED
AFGC