EVS Broadcast Equipment SA (0N9Z.L)

EUR 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.5 33.35 30.5 33.35 1430.00
04 Apr, 2025 35.3 35.3 33.6 33.85 5938.00
03 Apr, 2025 35.0 36.2 35.0 35.75 6165.00
02 Apr, 2025 37.7 37.7 37.25 37.44 2106.00
01 Apr, 2025 37.95 38.0 37.85 38.0 436.00
31 Mar, 2025 37.3 37.8 37.3 37.73 1410.00
28 Mar, 2025 37.9 38.0 37.5 37.7 1678.00
27 Mar, 2025 37.8 37.95 37.75 37.95 1607.00
26 Mar, 2025 37.95 38.0 37.6 37.6 602.00
25 Mar, 2025 38.25 38.25 37.9 37.95 343.00