Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 28.2 29.4 28.2 28.33 52.7 Thousand
21 Jul, 2023 28.64 28.64 28.42 28.42 25.38 Thousand
20 Jul, 2023 28.48 28.48 28.4 28.4 8117.00
18 Jul, 2023 28.0 28.3 28.0 28.3 549.00
17 Jul, 2023 27.52 27.52 27.34 27.45 5837.00
14 Jul, 2023 27.84 27.84 27.82 27.82 19.21 Thousand
13 Jul, 2023 28.46 28.46 28.14 28.14 596.00
12 Jul, 2023 28.42 28.46 28.15 28.15 28.88 Thousand
11 Jul, 2023 27.54 27.54 27.5 27.5 21.21 Thousand
10 Jul, 2023 27.2 27.2 27.2 27.2 314.00