Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.0 32.16 31.6 31.6 6743.00
18 Aug, 2023 31.82 31.82 30.82 31.61 26.65 Thousand
17 Aug, 2023 32.14 32.26 32.06 32.17 15.76 Thousand
16 Aug, 2023 31.62 31.92 31.56 31.92 27.03 Thousand
15 Aug, 2023 32.06 32.06 31.48 32.0 27.46 Thousand
14 Aug, 2023 31.6 31.9 31.56 31.74 6509.00
11 Aug, 2023 31.86 32.18 31.86 31.94 19.28 Thousand
10 Aug, 2023 31.62 32.08 31.62 31.9 3296.00
09 Aug, 2023 31.74 31.86 31.46 31.5 4536.00
08 Aug, 2023 31.18 31.36 30.8 31.08 24.5 Thousand