Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 30.46 31.0 30.46 30.92 11.56 Thousand
18 Sep, 2023 29.64 30.2 29.58 29.75 28.48 Thousand
15 Sep, 2023 29.52 29.7 29.52 29.58 3922.00
14 Sep, 2023 29.58 29.6 29.44 29.56 31.59 Thousand
13 Sep, 2023 30.36 30.36 29.4 29.85 8336.00
12 Sep, 2023 29.9 29.9 29.4 29.46 37.79 Thousand
11 Sep, 2023 29.68 29.68 29.68 29.68 701.00
08 Sep, 2023 29.86 29.86 29.5 29.66 32.06 Thousand
07 Sep, 2023 29.62 29.62 29.52 29.52 3081.00
06 Sep, 2023 29.0 29.7 29.0 29.7 3216.00